Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,323.58 +9.44 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,048.50 +20.79 (+0.12%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,986.91 -1,285.29 (-2.06%) CMC Crypto 200
1,266.74 +17.61 (+1.41%)
BBVAGOB E (BBVAGOBE.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 20 Jun 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| 19 Jun 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 18 Jun 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 13 Jun 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| 12 Jun 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 11 Jun 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| 10 Jun 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 07 Jun 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| 06 Jun 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 05 Jun 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| 04 Jun 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| 03 Jun 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| 31 May 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| 30 May 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| 29 May 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| 28 May 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 27 May 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| 24 May 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| 23 May 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| 22 May 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| 21 May 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 20 May 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| 17 May 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| 16 May 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| 15 May 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| 14 May 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| 13 May 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| 10 May 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| 09 May 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| 08 May 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| 07 May 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| 06 May 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| 03 May 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| 02 May 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 30 Apr 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 29 Apr 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| 26 Apr 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| 25 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 24 Apr 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 23 Apr 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| 22 Apr 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| 19 Apr 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 18 Apr 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 17 Apr 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| 16 Apr 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| 15 Apr 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| 12 Apr 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| 11 Apr 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| 10 Apr 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| 09 Apr 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| 08 Apr 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| 05 Apr 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 04 Apr 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| 03 Apr 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 02 Apr 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| 01 Apr 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| 27 Mar 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| 26 Mar 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 25 Mar 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| 22 Mar 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 21 Mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 20 Mar 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| 19 Mar 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 15 Mar 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
| 14 Mar 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| 13 Mar 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 12 Mar 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| 11 Mar 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| 08 Mar 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| 07 Mar 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| 06 Mar 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 05 Mar 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | - |
| 04 Mar 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 01 Mar 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| 29 Feb 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| 28 Feb 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| 27 Feb 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| 26 Feb 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| 23 Feb 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 22 Feb 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| 21 Feb 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 20 Feb 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
| 19 Feb 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| 16 Feb 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| 15 Feb 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| 14 Feb 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
| 13 Feb 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| 12 Feb 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| 09 Feb 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| 08 Feb 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | - |
| 07 Feb 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| 06 Feb 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| 02 Feb 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| 01 Feb 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| 31 Jan 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| 30 Jan 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.