Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.29 +271.11 (+0.42%) CMC Crypto 200
1,351.98 -8.34 (-0.61%)
BBVAGOB B0 (BBVAGOBB0.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| 19 Jun 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| 18 Jun 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
| 13 Jun 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 12 Jun 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| 11 Jun 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 10 Jun 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
| 07 Jun 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| 06 Jun 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - |
| 05 Jun 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| 04 Jun 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| 03 Jun 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| 31 May 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| 30 May 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| 29 May 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 28 May 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 27 May 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| 24 May 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| 23 May 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| 22 May 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| 21 May 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| 20 May 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 17 May 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| 16 May 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| 15 May 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| 14 May 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 13 May 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| 10 May 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| 09 May 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| 08 May 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| 07 May 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| 06 May 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| 03 May 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| 02 May 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 30 Apr 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 29 Apr 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| 26 Apr 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 25 Apr 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| 24 Apr 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| 23 Apr 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| 22 Apr 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| 19 Apr 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| 18 Apr 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| 17 Apr 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| 16 Apr 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| 15 Apr 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| 12 Apr 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| 11 Apr 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| 10 Apr 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 09 Apr 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 08 Apr 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| 05 Apr 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 04 Apr 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| 03 Apr 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 02 Apr 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| 01 Apr 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| 27 Mar 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| 26 Mar 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| 25 Mar 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| 22 Mar 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| 21 Mar 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| 20 Mar 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| 19 Mar 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - |
| 15 Mar 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| 14 Mar 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 13 Mar 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 12 Mar 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| 11 Mar 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| 08 Mar 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| 07 Mar 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| 06 Mar 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| 05 Mar 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 04 Mar 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 01 Mar 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 29 Feb 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 28 Feb 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| 27 Feb 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 26 Feb 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 23 Feb 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 22 Feb 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| 21 Feb 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 20 Feb 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| 19 Feb 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 16 Feb 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| 15 Feb 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 14 Feb 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 13 Feb 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| 12 Feb 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 09 Feb 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| 08 Feb 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 07 Feb 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| 06 Feb 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| 02 Feb 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| 01 Feb 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| 31 Jan 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 30 Jan 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| 29 Jan 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.