Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,135.34 +888.48 (+1.34%) CMC Crypto 200
1,375.48 +1.64 (+0.12%)
BBVAGOB A (BBVAGOBA.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| 15 May 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| 14 May 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| 13 May 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| 10 May 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
| 09 May 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 08 May 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| 07 May 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| 06 May 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 03 May 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| 02 May 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| 30 Apr 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| 29 Apr 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 26 Apr 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| 25 Apr 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 24 Apr 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 23 Apr 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 22 Apr 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 19 Apr 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 18 Apr 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| 17 Apr 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 16 Apr 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| 15 Apr 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| 12 Apr 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| 11 Apr 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 10 Apr 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 09 Apr 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| 08 Apr 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| 05 Apr 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 04 Apr 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| 03 Apr 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| 02 Apr 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 01 Apr 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 27 Mar 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| 26 Mar 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 25 Mar 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 22 Mar 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| 21 Mar 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| 20 Mar 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| 19 Mar 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| 15 Mar 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| 14 Mar 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 13 Mar 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 12 Mar 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| 11 Mar 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 08 Mar 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 07 Mar 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| 06 Mar 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 05 Mar 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| 04 Mar 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 01 Mar 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 29 Feb 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| 28 Feb 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 27 Feb 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 26 Feb 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| 23 Feb 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| 22 Feb 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 21 Feb 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 20 Feb 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 19 Feb 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 16 Feb 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 15 Feb 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| 14 Feb 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| 13 Feb 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| 12 Feb 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 09 Feb 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| 08 Feb 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| 07 Feb 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| 06 Feb 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| 02 Feb 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 01 Feb 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| 31 Jan 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| 30 Jan 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 29 Jan 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 26 Jan 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| 25 Jan 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| 24 Jan 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| 23 Jan 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| 22 Jan 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 19 Jan 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 18 Jan 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 17 Jan 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 16 Jan 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| 15 Jan 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 12 Jan 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| 11 Jan 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 10 Jan 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| 09 Jan 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 08 Jan 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 05 Jan 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 04 Jan 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| 03 Jan 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| 02 Jan 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| 29 Dec 2023 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 28 Dec 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 27 Dec 2023 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 26 Dec 2023 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| 22 Dec 2023 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 21 Dec 2023 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.