Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,373.84 -0.01 (-0.00%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 382 |
| 1.00 | 0.00 | - | 2 | 31 | 2024-06-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 20 | 122 | 2024-07-19 | 0.32 | 0.00 | - | 30 | 722 |
| 1.65 | 0.00 | - | 1 | 113 | 2024-10-18 | 0.40 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. All rights reserved.