Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,305.54 +0.55 (+0.02%) Nikkei
38,694.44 -225.82 (-0.58%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,397.51 -523.68 (-0.79%) CMC Crypto 200
1,371.38 -22.66 (-1.63%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 7.50 | 4.30 | 1.50 | 4.70 | 0.00 | - | 1 | 0 | 1,485.94% |
| BBVA240517C00010000 | 2024-05-15 10:21AM EDT | 10.00 | 1.03 | 0.00 | 2.35 | 0.00 | - | 1 | 48 | 325.00% |
| BBVA240517C00012500 | 2024-05-14 9:45AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 175.00% |
| BBVA240517C00015000 | 2024-04-29 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 4 | 1,076.56% |
| BBVA240517P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 109.38% |
| BBVA240517P00012500 | 2024-04-29 11:27AM EDT | 12.50 | 0.85 | 0.20 | 2.50 | 0.00 | - | 20 | 0 | 620.31% |
© 2024 Yahoo. All rights reserved.