Singapore markets close in 6 hours 41 minutes

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.50-0.17 (-1.59%)
At close: 04:00PM EDT
10.60 +0.10 (+0.95%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240419C000050002024-02-22 12:48PM EDT5.004.955.308.400.00-231,355.47%
BBVA240419C000075002024-04-11 10:15AM EDT7.502.601.654.500.00-15262.50%
BBVA240419C000100002024-04-15 11:29AM EDT10.000.800.401.500.00-1631181.25%
BBVA240419C000125002024-04-16 12:34PM EDT12.500.050.000.05-0.05-50.00%1131117.19%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240419P000050002023-10-24 9:32AM EDT5.000.100.000.100.00-599854468.75%
BBVA240419P000075002024-04-04 12:43PM EDT7.500.040.000.550.00-2547385.94%
BBVA240419P000100002024-04-05 3:08PM EDT10.000.100.000.050.00-177757.81%
BBVA240419P000125002024-04-01 2:16PM EDT12.500.830.503.900.00--0205.47%