Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.92 -204.22 (-0.32%) CMC Crypto 200
1,320.76 -39.57 (-2.91%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA241018C00007500 | 2024-04-08 9:33AM EDT | 7.50 | 4.00 | 1.55 | 5.90 | 0.00 | - | 1 | 1 | 128.52% |
| BBVA241018C00010000 | 2024-06-13 3:54PM EDT | 10.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 3 | 339 | 39.06% |
| BBVA241018C00012500 | 2024-06-13 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,012 | 41.99% |
| BBVA241018C00015000 | 2024-04-29 11:40AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 53.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA241018P00005000 | 2024-03-26 9:30AM EDT | 5.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 183.98% |
| BBVA241018P00007500 | 2024-04-30 3:44PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 597 | 37.89% |
| BBVA241018P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 35 | 47.75% |
© 2024 Yahoo. All rights reserved.