Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,302.63 +9.70 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,455.43 -20.49 (-0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,181.11 +978.62 (+1.55%) CMC Crypto 200
1,337.03 +24.41 (+1.86%)
BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240510C00028000 | 2024-05-03 12:17PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| BBIO240510C00029000 | 2024-05-01 9:35AM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBIO240510C00030000 | 2024-05-03 3:14PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBIO240510C00032000 | 2024-04-29 10:10AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBIO240510C00034000 | 2024-04-08 9:36AM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBIO240510C00035000 | 2024-04-25 1:02PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240510P00023000 | 2024-04-30 3:54PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBIO240510P00025000 | 2024-05-03 11:05AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBIO240510P00027000 | 2024-04-19 11:55AM EDT | 27.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBIO240510P00028000 | 2024-04-05 12:51PM EDT | 28.00 | 1.62 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 185.55% |
© 2024 Yahoo. All rights reserved.