BBIG - Vinco Ventures, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG231020C000005002023-05-10 10:37AM EDT0.500.021.402.690.00-1930393.75%
BBIG231020C000010002023-04-25 10:23AM EDT1.000.010.000.000.00-11330.00%
BBIG231020C000015002023-05-22 11:02AM EDT1.500.970.000.000.00-200.00%
BBIG231020C000020002023-05-25 3:29PM EDT2.000.870.000.000.00-2000.00%
BBIG231020C000025002023-05-19 12:53PM EDT2.500.580.000.000.00-506.25%
BBIG231020C000030002023-05-17 11:02AM EDT3.000.570.000.000.00--012.50%
BBIG231020C000035002023-05-24 2:49PM EDT3.500.420.000.000.00-5025.00%
BBIG231020C000040002023-05-22 11:02AM EDT4.000.300.000.000.00-3025.00%
BBIG231020C000050002023-05-25 12:44PM EDT5.000.280.000.000.00-2025.00%
BBIG231020C000060002023-05-18 11:59AM EDT6.000.140.000.000.00-7050.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG231020P000005002023-05-10 3:07PM EDT0.500.390.000.000.00-11950.00%
BBIG231020P000010002023-05-22 1:47PM EDT1.000.560.000.000.00-5050.00%
BBIG231020P000015002023-04-11 11:32AM EDT1.501.260.000.000.00-2025.00%
BBIG231020P000020002023-05-15 3:00PM EDT2.000.870.000.000.00--06.25%
BBIG231020P000025002023-05-18 3:18PM EDT2.500.940.000.000.00-200.00%
BBIG231020P000030002023-05-22 10:31AM EDT3.001.500.000.000.00-1000.00%
BBIG231020P000035002023-05-16 12:45PM EDT3.501.770.000.000.00--00.00%
BBIG231020P000040002023-05-16 12:46PM EDT4.002.220.000.000.00--00.00%
BBIG231020P000045002023-05-16 12:49PM EDT4.502.660.000.000.00--00.00%