BBIG - Vinco Ventures, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG231020C00000500 | 2023-05-10 10:37AM EDT | 0.50 | 0.02 | 1.40 | 2.69 | 0.00 | - | 193 | 0 | 393.75% |
| BBIG231020C00001000 | 2023-04-25 10:23AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| BBIG231020C00001500 | 2023-05-22 11:02AM EDT | 1.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBIG231020C00002000 | 2023-05-25 3:29PM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBIG231020C00002500 | 2023-05-19 12:53PM EDT | 2.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBIG231020C00003000 | 2023-05-17 11:02AM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBIG231020C00003500 | 2023-05-24 2:49PM EDT | 3.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBIG231020C00004000 | 2023-05-22 11:02AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBIG231020C00005000 | 2023-05-25 12:44PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBIG231020C00006000 | 2023-05-18 11:59AM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG231020P00000500 | 2023-05-10 3:07PM EDT | 0.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| BBIG231020P00001000 | 2023-05-22 1:47PM EDT | 1.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BBIG231020P00001500 | 2023-04-11 11:32AM EDT | 1.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBIG231020P00002000 | 2023-05-15 3:00PM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBIG231020P00002500 | 2023-05-18 3:18PM EDT | 2.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBIG231020P00003000 | 2023-05-22 10:31AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBIG231020P00003500 | 2023-05-16 12:45PM EDT | 3.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBIG231020P00004000 | 2023-05-16 12:46PM EDT | 4.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBIG231020P00004500 | 2023-05-16 12:49PM EDT | 4.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.