Singapore markets close in 7 hours 37 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.71170.0000 (0.00%)
At close: 01:44PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220819C000005002022-08-04 1:11PM EDT0.500.250.000.000.00-722520.00%
BBIG220819C000010002022-08-04 12:50PM EDT1.000.050.000.000.00-6527,11050.00%
BBIG220819C000015002022-08-04 1:38PM EDT1.500.020.000.000.00-22515,59050.00%
BBIG220819C000020002022-08-04 12:56PM EDT2.000.010.000.000.00-2352,60150.00%
BBIG220819C000025002022-08-04 12:34PM EDT2.500.010.000.000.00-324750.00%
BBIG220819C000030002022-08-03 3:45PM EDT3.000.010.000.000.00-2011,75150.00%
BBIG220819C000035002022-06-29 11:27AM EDT3.500.130.000.000.00-1384750.00%
BBIG220819C000040002022-07-27 10:18AM EDT4.000.010.000.000.00-214050.00%
BBIG220819C000050002022-07-22 2:38PM EDT5.000.010.000.000.00-5412050.00%
BBIG220819C000060002022-08-03 9:31AM EDT6.000.010.000.000.00-38250.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220819P000005002022-08-04 1:11PM EDT0.500.020.000.000.00-743,74450.00%
BBIG220819P000010002022-08-04 1:06PM EDT1.000.320.000.000.00-451,0930.00%
BBIG220819P000015002022-08-03 3:02PM EDT1.500.800.000.000.00-10310.00%
BBIG220819P000020002022-08-03 3:43PM EDT2.001.350.000.000.00-2380.00%
BBIG220819P000025002022-06-28 2:42PM EDT2.500.850.902.460.00-9493,700.00%
BBIG220819P000030002022-08-04 11:50AM EDT3.002.350.000.000.00-5656860.00%
BBIG220819P000035002022-06-24 1:45PM EDT3.501.680.000.000.00-120.00%
BBIG220819P000040002022-08-01 3:40PM EDT4.003.270.000.000.00-2290.00%
BBIG220819P000050002022-07-15 10:59AM EDT5.004.000.000.000.00--990.00%