Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,261.53 -7.74 (-0.24%) Nikkei
28,763.39 +216.41 (+0.76%) Hang Seng
20,175.62 0.00 (0.00%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,391.98 -208.46 (-0.85%) CMC Crypto 200
583.21 +11.93 (+2.09%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 01:44PM EDT
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220819C00000500 | 2022-08-04 1:11PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 252 | 0.00% |
| BBIG220819C00001000 | 2022-08-04 12:50PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 652 | 7,110 | 50.00% |
| BBIG220819C00001500 | 2022-08-04 1:38PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 15,590 | 50.00% |
| BBIG220819C00002000 | 2022-08-04 12:56PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 2,601 | 50.00% |
| BBIG220819C00002500 | 2022-08-04 12:34PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 50.00% |
| BBIG220819C00003000 | 2022-08-03 3:45PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 1,751 | 50.00% |
| BBIG220819C00003500 | 2022-06-29 11:27AM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 847 | 50.00% |
| BBIG220819C00004000 | 2022-07-27 10:18AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 50.00% |
| BBIG220819C00005000 | 2022-07-22 2:38PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 120 | 50.00% |
| BBIG220819C00006000 | 2022-08-03 9:31AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220819P00000500 | 2022-08-04 1:11PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 3,744 | 50.00% |
| BBIG220819P00001000 | 2022-08-04 1:06PM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 1,093 | 0.00% |
| BBIG220819P00001500 | 2022-08-03 3:02PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| BBIG220819P00002000 | 2022-08-03 3:43PM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| BBIG220819P00002500 | 2022-06-28 2:42PM EDT | 2.50 | 0.85 | 0.90 | 2.46 | 0.00 | - | 9 | 49 | 3,700.00% |
| BBIG220819P00003000 | 2022-08-04 11:50AM EDT | 3.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 565 | 686 | 0.00% |
| BBIG220819P00003500 | 2022-06-24 1:45PM EDT | 3.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBIG220819P00004000 | 2022-08-01 3:40PM EDT | 4.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| BBIG220819P00005000 | 2022-07-15 10:59AM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 99 | 0.00% |
© 2022 Yahoo. All rights reserved.
