Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.7504 | 0.7589 | 0.7347 | 0.7347 | 0.7347 | 11,100 |
06 May 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 3,600 |
03 May 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 0.7300 | 14,200 |
02 May 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 1,000 |
01 May 2024 | 0.7100 | 0.7300 | 0.6800 | 0.7200 | 0.7200 | 9,700 |
30 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,900 |
29 Apr 2024 | 0.7400 | 0.7400 | 0.6700 | 0.6800 | 0.6800 | 72,500 |
26 Apr 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 7,700 |
25 Apr 2024 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 25,100 |
24 Apr 2024 | 0.7000 | 0.7500 | 0.6900 | 0.7000 | 0.7000 | 88,900 |
23 Apr 2024 | 0.6900 | 0.7700 | 0.6800 | 0.7100 | 0.7100 | 64,800 |
22 Apr 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 0.6800 | 30,200 |
19 Apr 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 18,200 |
18 Apr 2024 | 0.7100 | 0.7700 | 0.7000 | 0.7300 | 0.7300 | 8,300 |
17 Apr 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 18,600 |
16 Apr 2024 | 0.7200 | 0.8000 | 0.7200 | 0.7500 | 0.7500 | 4,800 |
15 Apr 2024 | 0.7800 | 0.8000 | 0.7200 | 0.7300 | 0.7300 | 18,800 |
12 Apr 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 0.7200 | 41,200 |
11 Apr 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 28,900 |
10 Apr 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 0.7300 | 41,700 |
09 Apr 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 0.7700 | 6,400 |
08 Apr 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 21,800 |
05 Apr 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 63,300 |
04 Apr 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 0.7500 | 17,500 |
03 Apr 2024 | 0.8100 | 0.8200 | 0.7100 | 0.7300 | 0.7300 | 68,600 |
02 Apr 2024 | 0.8100 | 0.8300 | 0.7700 | 0.8000 | 0.8000 | 30,500 |
01 Apr 2024 | 0.7900 | 0.8300 | 0.7900 | 0.7900 | 0.7900 | 21,300 |
28 Mar 2024 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 0.7800 | 36,700 |
27 Mar 2024 | 0.8000 | 0.8400 | 0.7900 | 0.8400 | 0.8400 | 6,500 |
26 Mar 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 8,600 |
25 Mar 2024 | 0.8600 | 0.8600 | 0.7900 | 0.8000 | 0.8000 | 5,900 |
22 Mar 2024 | 0.8000 | 0.8700 | 0.8000 | 0.8300 | 0.8300 | 9,200 |
21 Mar 2024 | 0.8800 | 0.8900 | 0.8000 | 0.8000 | 0.8000 | 9,700 |
20 Mar 2024 | 0.8400 | 0.8900 | 0.7800 | 0.8900 | 0.8900 | 5,800 |
19 Mar 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 9,800 |
18 Mar 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 13,400 |
15 Mar 2024 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 0.8100 | 43,000 |
14 Mar 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 3,800 |
13 Mar 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 3,100 |
12 Mar 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 7,500 |
11 Mar 2024 | 0.8400 | 0.8600 | 0.8300 | 0.8300 | 0.8300 | 9,500 |
08 Mar 2024 | 0.8500 | 0.8600 | 0.8100 | 0.8200 | 0.8200 | 28,900 |
07 Mar 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 0.8300 | 25,800 |
06 Mar 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | 2,200 |
05 Mar 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 0.8700 | 4,100 |
04 Mar 2024 | 0.8600 | 0.9000 | 0.8400 | 0.8400 | 0.8400 | 15,100 |
01 Mar 2024 | 0.8900 | 0.9100 | 0.8500 | 0.8600 | 0.8600 | 14,000 |
29 Feb 2024 | 0.9000 | 0.9100 | 0.8600 | 0.8700 | 0.8700 | 9,400 |
28 Feb 2024 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | 0.9000 | 8,300 |
27 Feb 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 0.8700 | 1,300 |
26 Feb 2024 | 0.8700 | 0.9200 | 0.8700 | 0.8900 | 0.8900 | 20,300 |
23 Feb 2024 | 0.8600 | 0.8900 | 0.8400 | 0.8600 | 0.8600 | 25,500 |
22 Feb 2024 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 7,500 |
21 Feb 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 18,900 |
20 Feb 2024 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 0.9000 | 17,700 |
16 Feb 2024 | 0.8500 | 0.8800 | 0.8100 | 0.8500 | 0.8500 | 16,000 |
15 Feb 2024 | 0.8500 | 0.8700 | 0.8100 | 0.8400 | 0.8400 | 26,900 |
14 Feb 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8600 | 0.8600 | 6,700 |
13 Feb 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8900 | 0.8900 | 22,500 |
12 Feb 2024 | 0.8900 | 0.9200 | 0.8400 | 0.8400 | 0.8400 | 80,700 |
09 Feb 2024 | 0.8800 | 0.8900 | 0.8100 | 0.8300 | 0.8300 | 38,100 |
08 Feb 2024 | 0.8900 | 0.9200 | 0.8100 | 0.8300 | 0.8300 | 61,500 |
07 Feb 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 700 |
06 Feb 2024 | 0.9100 | 0.9300 | 0.8800 | 0.9000 | 0.9000 | 6,300 |
05 Feb 2024 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 0.8900 | 17,100 |
02 Feb 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 25,400 |
01 Feb 2024 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | 0.9100 | 2,800 |
31 Jan 2024 | 0.9100 | 0.9400 | 0.8800 | 0.8900 | 0.8900 | 3,600 |
30 Jan 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 0.9300 | 3,500 |
29 Jan 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 0.9400 | 2,600 |
26 Jan 2024 | 0.9000 | 0.9400 | 0.8800 | 0.9200 | 0.9200 | 17,000 |
25 Jan 2024 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 0.9200 | 6,900 |
24 Jan 2024 | 0.9000 | 0.9100 | 0.8600 | 0.9000 | 0.9000 | 21,000 |
23 Jan 2024 | 0.8400 | 0.9400 | 0.8300 | 0.9000 | 0.9000 | 13,400 |
22 Jan 2024 | 0.8600 | 0.9400 | 0.8200 | 0.9000 | 0.9000 | 30,700 |
19 Jan 2024 | 0.8900 | 0.9200 | 0.8700 | 0.9000 | 0.9000 | 35,200 |
18 Jan 2024 | 0.9000 | 0.9400 | 0.8800 | 0.9100 | 0.9100 | 20,700 |
17 Jan 2024 | 0.9300 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 30,300 |
16 Jan 2024 | 0.9000 | 0.9800 | 0.8600 | 0.9300 | 0.9300 | 33,000 |
12 Jan 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 0.8700 | 12,400 |
11 Jan 2024 | 0.8100 | 0.8900 | 0.8100 | 0.8100 | 0.8100 | 6,700 |
10 Jan 2024 | 0.8800 | 0.9000 | 0.8200 | 0.8200 | 0.8200 | 45,300 |
09 Jan 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 0.8700 | 20,100 |
08 Jan 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 5,300 |
05 Jan 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9200 | 0.9200 | 9,700 |
04 Jan 2024 | 0.9300 | 0.9800 | 0.9100 | 0.9400 | 0.9400 | 30,500 |
03 Jan 2024 | 0.9400 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 88,700 |
02 Jan 2024 | 0.8600 | 0.9500 | 0.8500 | 0.9300 | 0.9300 | 56,100 |
29 Dec 2023 | 0.9000 | 0.9500 | 0.8500 | 0.8800 | 0.8800 | 18,400 |
28 Dec 2023 | 0.8300 | 0.9000 | 0.8100 | 0.8800 | 0.8800 | 91,400 |
27 Dec 2023 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | 0.8300 | 13,000 |
26 Dec 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 35,300 |
22 Dec 2023 | 0.7600 | 0.8200 | 0.7600 | 0.7900 | 0.7900 | 13,600 |
21 Dec 2023 | 0.8100 | 0.8400 | 0.7700 | 0.8000 | 0.8000 | 14,300 |
20 Dec 2023 | 0.8600 | 0.8600 | 0.7800 | 0.8100 | 0.8100 | 29,000 |
19 Dec 2023 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 0.8500 | 19,600 |
18 Dec 2023 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 0.7700 | 13,900 |
15 Dec 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 0.7700 | 13,500 |
14 Dec 2023 | 0.7200 | 0.8000 | 0.7200 | 0.7300 | 0.7300 | 33,100 |
13 Dec 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 0.7300 | 15,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |