Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.34 -1,972.37 (-3.14%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00004000 | 2024-04-18 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 753 | 84.38% |
| BBD240920C00004000 | 2024-02-07 10:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 25.00% |
| BBD250117C00004000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17,745 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00004000 | 2024-01-23 1:54PM EDT | 2024-06-21 | 0.85 | 1.00 | 1.30 | 0.00 | - | 1 | 0 | 0.00% |
| BBD240920P00004000 | 2024-03-22 1:19PM EDT | 2024-09-20 | 1.18 | 1.25 | 1.50 | 0.00 | - | 1 | 0 | 64.45% |
| BBD250117P00004000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 1.25 | 1.30 | 2.05 | 0.00 | - | 3 | 22 | 72.27% |
© 2024 Yahoo. All rights reserved.