Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,824.48 -764.92 (-1.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00002500 | 2024-04-26 10:36AM EDT | 2.50 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 102 | 55.47% |
| BBD240517C00003000 | 2024-04-17 9:32AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 293 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517P00003000 | 2024-04-11 12:51PM EDT | 3.00 | 0.23 | 0.25 | 0.55 | 0.00 | - | 2 | 10 | 85.94% |
© 2024 Yahoo. All rights reserved.