Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.15 +245.62 (+0.35%) CMC Crypto 200
1,513.82 +25.28 (+1.70%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00002500 | 2024-05-17 11:31AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.35 | 0.00 | - | 62 | 193 | 92.97% |
| BBD240920C00002500 | 2024-05-17 2:39PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 7,031 | 7,033 | 47.27% |
| BBD241220C00002500 | 2024-05-17 9:50AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 62.11% |
| BBD250117C00002500 | 2024-05-21 2:51PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 12 | 411 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002500 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 12 | 83 | 33.59% |
| BBD240920P00002500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 62 | 35.16% |
| BBD241220P00002500 | 2024-05-20 3:12PM EDT | 2024-12-20 | 0.16 | 0.05 | 0.20 | 0.00 | - | 3 | 710 | 33.20% |
| BBD250117P00002500 | 2024-05-21 9:31AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 800 | 16,887 | 37.50% |
© 2024 Yahoo. All rights reserved.