Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBCA240621C00052000 | 2023-11-03 9:30AM EDT | 52.00 | 10.10 | 8.90 | 13.00 | 0.00 | - | 2 | 4 | 0.00% |
BBCA240621C00054000 | 2023-10-27 9:30AM EDT | 54.00 | 6.10 | 5.90 | 10.50 | 0.00 | - | 2 | 8 | 0.00% |
BBCA240621C00055000 | 2023-10-26 9:30AM EDT | 55.00 | 6.20 | 5.10 | 9.70 | 0.00 | - | - | 0 | 0.00% |
BBCA240621C00056000 | 2023-11-06 10:30AM EDT | 56.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
BBCA240621C00058000 | 2023-10-23 9:30AM EDT | 58.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BBCA240621C00059000 | 2023-11-06 10:30AM EDT | 59.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BBCA240621C00061000 | 2023-11-24 10:30AM EDT | 61.00 | 3.60 | 4.00 | 7.00 | 0.00 | - | 2 | 2 | 43.92% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBCA240621P00059000 | 2023-11-14 10:30AM EDT | 59.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BBCA240621P00060000 | 2023-11-24 10:30AM EDT | 60.00 | 3.50 | 0.80 | 10.80 | 0.00 | - | 1 | 2 | 84.94% |
BBCA240621P00061000 | 2023-12-12 10:30AM EDT | 61.00 | 3.40 | 0.00 | 3.00 | 0.00 | - | - | 1 | 50.20% |
BBCA240621P00062000 | 2023-12-12 10:30AM EDT | 62.00 | 4.50 | 0.05 | 3.60 | 0.00 | - | - | 1 | 52.20% |