Singapore markets open in 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,701.79 -2,519.00 (-4.18%) CMC Crypto 200
1,268.08 -70.99 (-5.30%)
JPMorgan BetaBuilders Canada ETF (BBCA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBCA240621C00052000 | 2023-11-03 9:30AM EDT | 52.00 | 10.10 | 8.90 | 13.00 | 0.00 | - | 2 | 4 | 48.63% |
| BBCA240621C00054000 | 2023-10-27 9:30AM EDT | 54.00 | 6.10 | 5.90 | 10.50 | 0.00 | - | 2 | 8 | 28.03% |
| BBCA240621C00055000 | 2023-10-26 9:30AM EDT | 55.00 | 6.20 | 5.10 | 9.70 | 0.00 | - | - | 0 | 32.18% |
| BBCA240621C00056000 | 2023-11-06 10:30AM EDT | 56.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BBCA240621C00058000 | 2023-10-23 9:30AM EDT | 58.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBCA240621C00059000 | 2023-11-06 10:30AM EDT | 59.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBCA240621C00061000 | 2023-11-24 10:30AM EDT | 61.00 | 3.60 | 4.00 | 7.00 | 0.00 | - | 2 | 2 | 55.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBCA240621P00059000 | 2023-11-14 10:30AM EDT | 59.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BBCA240621P00060000 | 2023-11-24 10:30AM EDT | 60.00 | 3.50 | 0.80 | 10.80 | 0.00 | - | 1 | 2 | 84.45% |
| BBCA240621P00061000 | 2023-12-12 10:30AM EDT | 61.00 | 3.40 | 0.00 | 3.00 | 0.00 | - | - | 1 | 48.10% |
| BBCA240621P00062000 | 2023-12-12 10:30AM EDT | 62.00 | 4.50 | 0.05 | 3.60 | 0.00 | - | - | 1 | 49.90% |
© 2024 Yahoo. All rights reserved.