Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,453.52 +852.88 (+1.34%) CMC Crypto 200
1,338.66 +61.68 (+4.83%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517C00009000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 1.07 | 0.90 | 2.45 | +0.17 | +18.89% | 13 | 1,004 | 94.14% |
| BBAR240621C00009000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 1.50 | 1.50 | 2.55 | +0.25 | +20.00% | 1 | 3 | 80.27% |
| BBAR240719C00009000 | 2024-03-07 11:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,062 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517P00009000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 648 | 433.59% |
© 2024 Yahoo. All rights reserved.