Singapore markets close in 8 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,103.20 -170.85 (-0.45%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,741.16 -2,463.83 (-4.09%) CMC Crypto 200
1,267.19 -71.88 (-5.37%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517C00007000 | 2024-04-30 10:15AM EDT | 7.00 | 2.98 | 1.45 | 4.10 | 0.00 | - | 2 | 3 | 119.53% |
| BBAR240517C00008000 | 2024-04-29 10:34AM EDT | 8.00 | 1.40 | 1.65 | 1.95 | 0.00 | - | 1 | 525 | 86.72% |
| BBAR240517C00009000 | 2024-05-01 3:16PM EDT | 9.00 | 0.98 | 0.75 | 0.95 | +0.18 | +22.50% | 11 | 1,014 | 54.69% |
| BBAR240517C00010000 | 2024-05-01 3:16PM EDT | 10.00 | 0.38 | 0.25 | 0.30 | +0.13 | +52.00% | 86 | 2,296 | 50.59% |
| BBAR240517C00011000 | 2024-04-30 12:18PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 405 | 53.91% |
| BBAR240517C00014000 | 2024-04-10 10:00AM EDT | 14.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517P00001000 | 2024-04-25 1:10PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 0 | 537.50% |
| BBAR240517P00007000 | 2024-04-19 12:58PM EDT | 7.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 30 | 321 | 547.27% |
| BBAR240517P00008000 | 2024-04-30 11:29AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 980 | 67.19% |
| BBAR240517P00009000 | 2024-05-01 12:58PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 140 | 498 | 59.38% |
| BBAR240517P00010000 | 2024-05-01 3:27PM EDT | 10.00 | 0.50 | 0.55 | 0.75 | -0.65 | -56.52% | 104 | 0 | 57.62% |
© 2024 Yahoo. All rights reserved.