Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,277.21 +592.65 (+0.93%) CMC Crypto 200
1,337.19 +60.21 (+4.71%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517C00008000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 2.10 | 2.40 | 2.65 | +0.40 | +23.53% | 1 | 526 | 89.06% |
| BBAR240719C00008000 | 2024-03-07 3:05PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 692 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517P00008000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 980 | 96.88% |
© 2024 Yahoo. All rights reserved.