Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,378.17 +838.18 (+1.32%) CMC Crypto 200
1,339.23 +62.25 (+4.88%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517C00007000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 2.98 | 2.20 | 4.50 | 0.00 | - | 2 | 3 | 369.92% |
| BBAR240719C00007000 | 2024-03-06 10:59AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| BBAR241018C00007000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 304 | 380 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517P00007000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 0.11 | 0.00 | 4.80 | 0.00 | - | 30 | 321 | 636.33% |
© 2024 Yahoo. All rights reserved.