Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,280.11 +596.39 (+0.94%) CMC Crypto 200
1,337.20 +60.22 (+4.72%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517C00011000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.12 | +240.00% | 27 | 405 | 50.00% |
| BBAR240621C00011000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.26 | 0.30 | 1.00 | 0.00 | - | 10 | 58 | 56.84% |
| BBAR240719C00011000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 0.40 | 0.60 | 1.05 | 0.00 | - | 10 | 472 | 54.39% |
| BBAR241018C00011000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 1.45 | 1.15 | 1.65 | +0.50 | +52.63% | 10 | 1,130 | 57.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.