Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,858.44 -177.62 (-0.28%) CMC Crypto 200
1,329.77 +52.79 (+4.13%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517C00010000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.52 | 0.60 | 0.85 | +0.32 | +160.00% | 37 | 2,379 | 56.64% |
| BBAR240621C00010000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.35 | +0.95 | - | 8 | 5 | 56.25% |
| BBAR240719C00010000 | 2024-03-07 4:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| BBAR241018C00010000 | 2024-03-07 3:37PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517P00010000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.40 | 0.00 | - | 50 | 150 | 51.56% |
| BBAR240621P00010000 | 2024-04-22 2:01PM EDT | 2024-06-21 | 1.35 | 0.25 | 4.90 | 0.00 | - | - | 3 | 193.75% |
© 2024 Yahoo. All rights reserved.