Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,040.97 -773.59 (-1.99%) Hang Seng
17,979.34 +37.56 (+0.21%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,503.39 +326.91 (+0.49%) CMC Crypto 200
1,408.67 -9.20 (-0.65%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621C00009000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBAR240719C00009000 | 2024-03-07 11:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,062 | 0.00% |
| BBAR250117C00009000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621P00009000 | 2024-06-11 1:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBAR250117P00009000 | 2024-05-23 1:12PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.