Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,304.16 +198.27 (+0.30%) CMC Crypto 200
1,405.20 -12.67 (-0.89%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621C00008000 | 2024-06-11 10:56AM EDT | 2024-06-21 | 2.00 | 2.10 | 2.95 | 0.00 | - | - | 2 | 151.56% |
| BBAR240719C00008000 | 2024-03-07 3:05PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 692 | 0.00% |
| BBAR250117C00008000 | 2024-06-06 10:13AM EDT | 2025-01-17 | 2.40 | 1.70 | 3.70 | 0.00 | - | 10 | 0 | 81.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621P00008000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 257.03% |
| BBAR250117P00008000 | 2024-06-10 11:41AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 50 | 129.69% |
© 2024 Yahoo. All rights reserved.