Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719C00007890 | 2024-05-07 10:14AM EDT | 2024-07-19 | 4.20 | 1.20 | 2.95 | 0.00 | - | 1 | 1,555 | 114.84% |
BBAR241018C00007890 | 2024-04-22 2:04PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719P00007890 | 2024-06-06 11:41AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BBAR241018P00007890 | 2024-06-06 3:38PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |