Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,062.90 -751.66 (-1.94%) Hang Seng
17,972.69 +30.91 (+0.17%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,476.85 +275.76 (+0.42%) CMC Crypto 200
1,408.27 -9.60 (-0.68%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719C00007000 | 2024-03-06 10:59AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| BBAR241018C00007000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 304 | 380 | 0.00% |
| BBAR250117C00007000 | 2024-06-10 11:42AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR250117P00007000 | 2024-06-11 1:43PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.