Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,937.37 -4.41 (-0.02%) FTSE 100
8,167.55 +20.69 (+0.25%) Bitcoin USD
66,210.49 -40.21 (-0.06%) CMC Crypto 200
1,392.99 +4.83 (+0.35%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.89
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719C00006890 | 2024-05-08 2:32PM EDT | 2024-07-19 | 4.40 | 1.60 | 4.10 | 0.00 | - | 38 | 4 | 172.27% |
| BBAR241018C00006890 | 2024-06-10 1:27PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719P00006890 | 2024-03-11 11:32AM EDT | 2024-07-19 | 0.90 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 426.56% |
| BBAR241018P00006890 | 2024-03-25 11:19AM EDT | 2024-10-18 | 0.50 | 0.10 | 4.80 | 0.00 | - | 10 | 10 | 213.48% |
© 2024 Yahoo. All rights reserved.