Singapore markets closed

Banco BBVA Argentina S.A. (BBAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.25-0.26 (-2.73%)
At close: 04:00PM EDT
9.69 +0.44 (+4.76%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAR240719C000060002024-03-06 10:47AM EDT2024-07-191.600.000.000.00-21,8600.00%
BBAR250117C000060002024-06-05 2:40PM EDT2025-01-174.403.004.000.00-4556.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAR240719P000060002023-12-21 4:29PM EDT2024-07-191.401.004.500.00--30623.44%
BBAR241018P000060002024-03-06 2:46PM EDT2024-10-180.550.000.000.00-202025.00%
BBAR250117P000060002024-05-23 2:44PM EDT2025-01-170.450.004.800.00--100183.40%