Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,288.45 -1,199.63 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719C00006000 | 2024-03-06 10:47AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,860 | 0.00% |
| BBAR250117C00006000 | 2024-06-05 2:40PM EDT | 2025-01-17 | 4.40 | 3.00 | 4.00 | 0.00 | - | 4 | 5 | 56.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719P00006000 | 2023-12-21 4:29PM EDT | 2024-07-19 | 1.40 | 1.00 | 4.50 | 0.00 | - | - | 30 | 623.44% |
| BBAR241018P00006000 | 2024-03-06 2:46PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| BBAR250117P00006000 | 2024-05-23 2:44PM EDT | 2025-01-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 100 | 183.40% |
© 2024 Yahoo. All rights reserved.