Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,994.52 -820.04 (-2.11%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,349.92 +189.15 (+0.29%) CMC Crypto 200
1,405.79 -12.08 (-0.85%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621C00006000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBAR240719C00006000 | 2024-03-06 10:47AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,860 | 0.00% |
| BBAR250117C00006000 | 2024-06-05 2:40PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719P00006000 | 2023-12-21 4:29PM EDT | 2024-07-19 | 1.40 | 1.00 | 4.50 | 0.00 | - | - | 30 | 535.16% |
| BBAR241018P00006000 | 2024-03-06 2:46PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| BBAR250117P00006000 | 2024-05-23 2:44PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.