Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,869.52 +140.01 (+0.22%) CMC Crypto 200
1,328.07 +51.09 (+4.00%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517C00007000 | 2024-04-30 10:15AM EDT | 7.00 | 2.98 | 2.20 | 4.50 | 0.00 | - | 2 | 3 | 369.92% |
| BBAR240517C00008000 | 2024-05-03 1:21PM EDT | 8.00 | 2.10 | 2.40 | 2.65 | +0.40 | +23.53% | 1 | 526 | 89.06% |
| BBAR240517C00009000 | 2024-05-03 10:39AM EDT | 9.00 | 1.07 | 0.90 | 2.45 | +0.17 | +18.89% | 13 | 1,004 | 94.14% |
| BBAR240517C00010000 | 2024-05-03 3:05PM EDT | 10.00 | 0.52 | 0.60 | 0.85 | +0.32 | +160.00% | 37 | 2,379 | 56.64% |
| BBAR240517C00011000 | 2024-05-03 3:33PM EDT | 11.00 | 0.17 | 0.15 | 0.20 | +0.12 | +240.00% | 27 | 405 | 50.00% |
| BBAR240517C00014000 | 2024-04-10 10:00AM EDT | 14.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 167.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517P00001000 | 2024-04-25 1:10PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 0 | 612.50% |
| BBAR240517P00007000 | 2024-04-19 12:58PM EDT | 7.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 30 | 321 | 636.33% |
| BBAR240517P00008000 | 2024-04-30 11:29AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 980 | 96.88% |
| BBAR240517P00009000 | 2024-05-02 3:47PM EDT | 9.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 648 | 433.59% |
| BBAR240517P00010000 | 2024-05-02 1:19PM EDT | 10.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | 50 | 150 | 51.56% |
© 2024 Yahoo. All rights reserved.