Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,978.89 -835.67 (-2.15%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,403.30 +274.24 (+0.41%) CMC Crypto 200
1,406.00 -11.87 (-0.84%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.89
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719C00005890 | 2024-04-30 9:45AM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BBAR241018C00005890 | 2024-05-15 9:42AM EDT | 2024-10-18 | 5.60 | 3.00 | 6.30 | 0.00 | - | 1 | 0 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719P00005890 | 2024-05-08 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 492.77% |
| BBAR241018P00005890 | 2024-04-17 2:53PM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | 55 | 75 | 254.20% |
© 2024 Yahoo. All rights reserved.