Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240621C00005000 | 2024-06-07 3:44PM EDT | 2024-06-21 | 4.70 | 5.20 | 6.10 | 0.00 | - | 2 | 1 | 477.34% |
BBAR240719C00005000 | 2024-03-06 4:04PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 0.00% |
BBAR250117C00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 6.60 | 4.60 | 6.10 | 0.00 | - | - | 0 | 110.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719P00005000 | 2024-03-07 1:26PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 50.00% |
BBAR241018P00005000 | 2024-02-20 4:51PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |