Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719C00004890 | 2024-06-07 3:45PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719P00004890 | 2024-04-30 2:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 397 | 128.13% |
BBAR241018P00004890 | 2024-06-14 1:39PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |