Singapore markets closed

Banco BBVA Argentina S.A. (BBAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.48-0.22 (-2.06%)
At close: 04:00PM EDT
10.00 -0.48 (-4.58%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAR240719C000040002024-03-05 3:32PM EDT2024-07-192.500.000.000.00-82990.00%
BBAR241018C000040002024-03-06 10:46AM EDT2024-10-183.100.000.000.00-10640.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAR240719P000040002024-02-20 12:30PM EDT2024-07-190.180.000.000.00-2068250.00%