Singapore markets closed

Banco BBVA Argentina S.A. (BBAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.25-0.26 (-2.73%)
At close: 04:00PM EDT
9.18 -0.07 (-0.76%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAR240719C000040002024-03-05 3:32PM EDT2024-07-192.500.000.000.00-82990.00%
BBAR241018C000040002024-03-06 10:46AM EDT2024-10-183.100.000.000.00-10640.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAR240719P000040002024-02-20 12:30PM EDT2024-07-190.180.000.000.00-2068250.00%