Singapore markets closed

Banco BBVA Argentina S.A. (BBAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.25-0.26 (-2.73%)
At close: 04:00PM EDT
9.69 +0.44 (+4.76%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:3.89
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAR240719C000038902024-06-17 2:00PM EDT2024-07-196.814.905.700.00-13331.25%
BBAR241018C000038902024-06-13 12:01PM EDT2024-10-186.504.105.900.00-122173.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAR240719P000038902024-05-17 3:36PM EDT2024-07-190.050.004.800.00-30602919.53%