Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719C00003890 | 2024-06-17 2:00PM EDT | 2024-07-19 | 6.81 | 4.90 | 5.70 | 0.00 | - | 1 | 3 | 331.25% |
BBAR241018C00003890 | 2024-06-13 12:01PM EDT | 2024-10-18 | 6.50 | 4.10 | 5.90 | 0.00 | - | 1 | 22 | 173.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719P00003890 | 2024-05-17 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 602 | 919.53% |