Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719C00003000 | 2024-03-01 1:07PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BBAR250117C00003000 | 2024-06-07 2:08PM EDT | 2025-01-17 | 6.65 | 6.00 | 8.10 | 0.00 | - | 5 | 0 | 174.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719P00003000 | 2023-12-08 12:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 275.00% |