Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240621C00014000 | 2024-05-30 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BBAR240719C00014000 | 2024-06-05 1:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BBAR241018C00014000 | 2024-05-20 2:28PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBAR250117C00014000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |