Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240621C00012000 | 2024-06-13 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
BBAR240719C00012000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBAR241018C00012000 | 2024-06-14 12:44PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BBAR250117C00012000 | 2024-05-23 1:12PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240621P00012000 | 2024-06-12 11:29AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |