Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,554.67 +345.42 (+0.52%) CMC Crypto 200
1,383.91 -33.96 (-2.39%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621C00011000 | 2024-06-13 3:35PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 13 | 537 | 79.69% |
| BBAR240719C00011000 | 2024-06-13 11:49AM EDT | 2024-07-19 | 0.67 | 0.15 | 0.75 | 0.00 | - | 5 | 655 | 51.95% |
| BBAR241018C00011000 | 2024-06-13 11:05AM EDT | 2024-10-18 | 1.20 | 0.15 | 2.10 | 0.00 | - | 6 | 4,726 | 54.88% |
| BBAR250117C00011000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 2.20 | 0.00 | 2.40 | 0.00 | - | 3 | 15 | 81.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621P00011000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 0.60 | 0.50 | 1.50 | 0.00 | - | 1 | 229 | 129.30% |
| BBAR240719P00011000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 2.50 | 0.00 | - | 11 | 354 | 74.22% |
| BBAR241018P00011000 | 2024-05-21 11:38AM EDT | 2024-10-18 | 1.45 | 0.85 | 5.00 | 0.00 | - | - | 15 | 107.72% |
© 2024 Yahoo. All rights reserved.