Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,290.01 +2.26 (+0.07%) Nikkei
37,678.27 +49.79 (+0.13%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,263.18 -214.86 (-0.33%) CMC Crypto 200
1,382.77 +0.20 (+0.01%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517C00007000 | 2024-04-24 10:26AM EDT | 7.00 | 2.05 | 0.95 | 3.00 | 0.00 | - | 2 | 5 | 55.47% |
| BBAR240517C00008000 | 2024-04-23 3:50PM EDT | 8.00 | 1.46 | 1.05 | 1.25 | 0.00 | - | 8 | 524 | 65.23% |
| BBAR240517C00009000 | 2024-04-25 2:16PM EDT | 9.00 | 0.43 | 0.00 | 0.55 | +0.03 | +7.50% | 13 | 968 | 64.84% |
| BBAR240517C00010000 | 2024-04-25 2:18PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 57 | 2,091 | 55.08% |
| BBAR240517C00011000 | 2024-04-24 12:29PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 395 | 50.78% |
| BBAR240517C00014000 | 2024-04-10 10:00AM EDT | 14.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 176.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517P00007000 | 2024-04-19 12:58PM EDT | 7.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 30 | 321 | 71.48% |
| BBAR240517P00008000 | 2024-04-25 2:26PM EDT | 8.00 | 0.16 | 0.10 | 0.20 | -0.03 | -15.79% | 15 | 903 | 58.59% |
| BBAR240517P00009000 | 2024-04-25 2:16PM EDT | 9.00 | 0.56 | 0.45 | 4.70 | +0.11 | +24.44% | 10 | 328 | 296.88% |
© 2024 Yahoo. All rights reserved.