Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,224.18 -1,228.66 (-2.00%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 5 | 0 | 3.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 5 | 6.00 | 0.45 | 0.00 | - | - | 100 |
| 3.00 | 0.00 | - | 1 | 6 | 7.00 | 0.65 | 0.00 | - | - | 50 |
| 2.40 | 0.00 | - | 10 | 0 | 8.00 | 1.00 | 0.00 | - | - | 50 |
| 3.50 | 0.00 | - | - | 1 | 9.00 | 1.75 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 2 | 128 | 10.00 | 1.30 | 0.00 | - | 1 | 6 |
| 0.85 | 0.00 | - | 6 | 22 | 11.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 5 | 12.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 13.00 | 4.50 | 0.00 | - | 1 | 3 |
| 1.56 | 0.00 | - | 4 | 8 | 14.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 16.00 | 7.10 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 19.00 | 10.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 21 | 22 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.