Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,323.91 -2.37 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,048.71 -24.19 (-0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,003.65 +902.69 (+1.48%) CMC Crypto 200
1,288.12 +39.00 (+3.12%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR250117C00003000 | 2024-06-07 2:08PM EDT | 3.00 | 6.65 | 6.00 | 7.20 | 0.00 | - | 5 | 0 | 117.19% |
| BBAR250117C00005000 | 2024-05-20 9:38AM EDT | 5.00 | 6.60 | 4.60 | 6.00 | 0.00 | - | - | 0 | 124.51% |
| BBAR250117C00006000 | 2024-06-05 2:40PM EDT | 6.00 | 4.40 | 3.30 | 5.30 | 0.00 | - | 4 | 5 | 98.83% |
| BBAR250117C00007000 | 2024-06-10 11:42AM EDT | 7.00 | 3.00 | 2.50 | 3.60 | 0.00 | - | 1 | 6 | 64.84% |
| BBAR250117C00008000 | 2024-06-06 10:13AM EDT | 8.00 | 2.40 | 1.85 | 2.85 | 0.00 | - | 10 | 0 | 60.06% |
| BBAR250117C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 3.50 | 0.45 | 4.00 | 0.00 | - | - | 1 | 74.17% |
| BBAR250117C00010000 | 2024-06-24 2:26PM EDT | 10.00 | 1.20 | 1.05 | 1.60 | 0.00 | - | 104 | 126 | 55.66% |
| BBAR250117C00011000 | 2024-06-20 9:38AM EDT | 11.00 | 1.85 | 0.00 | 2.55 | 0.00 | - | 1 | 16 | 65.33% |
| BBAR250117C00012000 | 2024-05-23 1:12PM EDT | 12.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 114.65% |
| BBAR250117C00013000 | 2024-05-20 9:38AM EDT | 13.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 72.36% |
| BBAR250117C00014000 | 2024-05-30 3:27PM EDT | 14.00 | 1.56 | 0.00 | 0.70 | 0.00 | - | 4 | 8 | 51.76% |
| BBAR250117C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 2 | 55.66% |
| BBAR250117C00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 57.52% |
| BBAR250117C00017000 | 2024-06-14 9:30AM EDT | 17.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 61.72% |
| BBAR250117C00018000 | 2024-06-17 9:30AM EDT | 18.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 63.97% |
| BBAR250117C00019000 | 2024-06-17 9:30AM EDT | 19.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 63.97% |
| BBAR250117C00020000 | 2024-06-18 1:59PM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 21 | 22 | 67.19% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR250117P00006000 | 2024-05-23 2:44PM EDT | 6.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 100 | 183.89% |
| BBAR250117P00007000 | 2024-06-11 1:43PM EDT | 7.00 | 0.65 | 0.00 | 4.50 | 0.00 | - | - | 50 | 142.29% |
| BBAR250117P00008000 | 2024-06-10 11:41AM EDT | 8.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 50 | 121.29% |
| BBAR250117P00009000 | 2024-05-23 1:12PM EDT | 9.00 | 1.75 | 0.95 | 5.00 | 0.00 | - | - | 1 | 118.85% |
| BBAR250117P00010000 | 2024-05-31 3:31PM EDT | 10.00 | 1.30 | 1.35 | 5.00 | 0.00 | - | 1 | 6 | 100.98% |
| BBAR250117P00013000 | 2024-06-05 9:30AM EDT | 13.00 | 4.50 | 3.70 | 7.50 | 0.00 | - | 1 | 3 | 108.40% |
| BBAR250117P00016000 | 2024-06-05 9:30AM EDT | 16.00 | 7.10 | 6.30 | 10.00 | 0.00 | - | - | 1 | 111.13% |
| BBAR250117P00019000 | 2024-06-05 9:30AM EDT | 19.00 | 10.00 | 8.90 | 13.00 | 0.00 | - | - | 1 | 117.68% |
© 2024 Yahoo. All rights reserved.