Singapore markets closed

Banco BBVA Argentina S.A. (BBAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.25-0.26 (-2.73%)
At close: 04:00PM EDT
9.69 +0.44 (+4.76%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.700.00-200.89-----
6.500.00-1223.89-----
3.100.00-10644.00-----
-----4.890.250.00-100522
-----5.000.700.00--100
5.600.00-105.890.350.00-5575
-----6.000.550.00-2020
2.800.00-25526.890.500.00-1010
1.450.00-3043807.00-----
2.100.00-207.891.000.00-5727
2.500.00-17088.891.350.00-1202
2.300.00-39099.89-----
0.700.00-49410.00-----
0.750.00-204,72611.003.590.00-217
0.560.00-288812.00-----
0.050.00-11213.004.600.00--10
1.200.00-11114.00-----
0.450.00-17215.00-----
0.400.00-510516.00-----