Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,579.10 +463.54 (+0.70%) CMC Crypto 200
1,383.30 -34.57 (-2.44%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 2 | 0 | 0.89 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 22 | 3.89 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 64 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.89 | 0.25 | -0.25 | -50.00% | 100 | 548 |
| - | - | - | - | - | 5.00 | 0.70 | 0.00 | - | - | 100 |
| 5.60 | 0.00 | - | 1 | 0 | 5.89 | 0.35 | 0.00 | - | 55 | 75 |
| - | - | - | - | - | 6.00 | 0.55 | 0.00 | - | 20 | 20 |
| 2.80 | 0.00 | - | 25 | 52 | 6.89 | 0.50 | 0.00 | - | 10 | 10 |
| 1.45 | 0.00 | - | 304 | 380 | 7.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 7.89 | 1.00 | 0.00 | - | 5 | 727 |
| 2.50 | 0.00 | - | 1 | 708 | 8.89 | 1.35 | 0.00 | - | 1 | 202 |
| 2.30 | 0.00 | - | 3 | 909 | 9.89 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 94 | 10.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 4,726 | 11.00 | 1.45 | 0.00 | - | - | 15 |
| 0.75 | -0.05 | -6.25% | 2 | 888 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 13.00 | 4.60 | 0.00 | - | - | 10 |
| 1.20 | 0.00 | - | 1 | 11 | 14.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 72 | 15.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 105 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.