Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,322.65 -3.63 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,047.00 -25.90 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,028.99 +889.19 (+1.45%) CMC Crypto 200
1,286.60 +37.48 (+3.00%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR241018C00000890 | 2024-05-24 10:42AM EDT | 0.89 | 8.70 | 7.00 | 10.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBAR241018C00003890 | 2024-06-13 12:01PM EDT | 3.89 | 6.50 | 4.90 | 6.20 | 0.00 | - | 1 | 22 | 86.72% |
| BBAR241018C00004000 | 2024-03-06 10:46AM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| BBAR241018C00005890 | 2024-05-15 9:42AM EDT | 5.89 | 5.60 | 3.00 | 6.30 | 0.00 | - | 1 | 0 | 154.30% |
| BBAR241018C00006890 | 2024-06-10 1:27PM EDT | 6.89 | 2.80 | 2.45 | 3.10 | 0.00 | - | 1 | 52 | 60.55% |
| BBAR241018C00007000 | 2024-03-06 3:56PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 304 | 380 | 0.00% |
| BBAR241018C00007890 | 2024-04-22 2:04PM EDT | 7.89 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBAR241018C00008890 | 2024-05-30 12:32PM EDT | 8.89 | 2.50 | 0.00 | 2.10 | 0.00 | - | 1 | 708 | 90.53% |
| BBAR241018C00009890 | 2024-06-03 9:45AM EDT | 9.89 | 2.30 | 0.00 | 1.25 | 0.00 | - | 3 | 909 | 69.04% |
| BBAR241018C00010000 | 2024-03-07 3:37PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 3.13% |
| BBAR241018C00011000 | 2024-06-25 12:31PM EDT | 11.00 | 0.60 | 0.25 | 0.90 | -0.10 | -14.29% | 25 | 4,726 | 53.32% |
| BBAR241018C00012000 | 2024-06-14 12:44PM EDT | 12.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 2 | 888 | 77.83% |
| BBAR241018C00013000 | 2024-05-28 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 56.25% |
| BBAR241018C00014000 | 2024-05-20 2:28PM EDT | 14.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 70.90% |
| BBAR241018C00015000 | 2024-06-20 10:49AM EDT | 15.00 | 0.45 | 0.10 | 1.10 | 0.00 | - | 1 | 72 | 92.09% |
| BBAR241018C00016000 | 2024-06-13 3:29PM EDT | 16.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 105 | 70.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR241018P00004890 | 2024-06-14 1:39PM EDT | 4.89 | 0.25 | 0.00 | 0.55 | 0.00 | - | 100 | 522 | 106.64% |
| BBAR241018P00005000 | 2024-02-20 4:51PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| BBAR241018P00005890 | 2024-04-17 2:53PM EDT | 5.89 | 0.35 | 0.00 | 4.80 | 0.00 | - | 55 | 75 | 251.76% |
| BBAR241018P00006000 | 2024-03-06 2:46PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| BBAR241018P00006890 | 2024-03-25 11:19AM EDT | 6.89 | 0.50 | 0.10 | 4.80 | 0.00 | - | 10 | 10 | 208.30% |
| BBAR241018P00007890 | 2024-06-06 3:38PM EDT | 7.89 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 727 | 166.21% |
| BBAR241018P00008890 | 2024-06-05 9:30AM EDT | 8.89 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 132.32% |
| BBAR241018P00011000 | 2024-05-21 11:38AM EDT | 11.00 | 1.45 | 1.80 | 5.00 | 0.00 | - | - | 15 | 112.40% |
| BBAR241018P00013000 | 2024-06-05 9:37AM EDT | 13.00 | 4.60 | 2.70 | 7.00 | 0.00 | - | - | 10 | 109.18% |
© 2024 Yahoo. All rights reserved.