Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.12 +329.28 (+0.50%) CMC Crypto 200
1,383.30 -34.58 (-2.44%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | - | 0.89 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 2.89 | 0.15 | 0.00 | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 3.00 | 0.15 | 0.00 | - | 3 | 4 |
| 5.80 | 0.00 | - | 15 | 2 | 3.89 | 0.05 | 0.00 | - | 30 | 602 |
| 2.50 | 0.00 | - | 8 | 299 | 4.00 | 0.18 | 0.00 | - | 20 | 682 |
| 4.80 | 0.00 | - | 6 | 0 | 4.89 | 0.10 | 0.00 | - | 3 | 397 |
| 2.15 | 0.00 | - | 6 | 171 | 5.00 | 0.36 | 0.00 | - | 6 | 397 |
| 3.99 | 0.00 | - | 1 | 6 | 5.89 | 0.10 | 0.00 | - | 1 | 41 |
| 1.60 | 0.00 | - | 2 | 1,860 | 6.00 | 1.40 | 0.00 | - | - | 30 |
| 4.40 | 0.00 | - | 38 | 4 | 6.89 | 0.90 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | 1 | 448 | 7.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1,555 | 7.89 | 0.25 | 0.00 | - | 4 | 343 |
| 0.85 | 0.00 | - | 15 | 692 | 8.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 371 | 8.89 | 0.60 | 0.00 | - | 10 | 10 |
| 0.60 | 0.00 | - | 5 | 1,062 | 9.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 1,013 | 9.89 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 80 | 10.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 655 | 11.00 | 2.40 | 0.00 | - | 11 | 354 |
| 1.05 | 0.00 | - | 1 | 308 | 12.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 19 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 125 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.