Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,101.77 +353.02 (+0.51%) CMC Crypto 200
1,447.27 -20.83 (-1.42%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719C00000890 | 2024-05-13 12:05AM EDT | 0.89 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| BBAR240719C00001000 | 2023-11-28 10:43AM EDT | 1.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBAR240719C00002890 | 2024-03-01 1:07PM EDT | 2.89 | 3.40 | 4.90 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| BBAR240719C00003000 | 2024-03-01 1:07PM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBAR240719C00003890 | 2024-03-05 3:32PM EDT | 3.89 | 2.50 | 4.50 | 5.20 | 0.00 | - | - | 299 | 0.00% |
| BBAR240719C00004000 | 2024-03-05 3:32PM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 0.00% |
| BBAR240719C00004890 | 2024-04-15 12:29PM EDT | 4.89 | 3.40 | 5.60 | 7.60 | 0.00 | - | 6 | 8 | 350.78% |
| BBAR240719C00005000 | 2024-03-06 4:04PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 0.00% |
| BBAR240719C00005890 | 2024-04-30 9:45AM EDT | 5.89 | 3.99 | 3.00 | 5.10 | 0.00 | - | 1 | 6 | 93.36% |
| BBAR240719C00006000 | 2024-03-06 10:47AM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,860 | 0.00% |
| BBAR240719C00006890 | 2024-05-08 2:32PM EDT | 6.89 | 4.40 | 2.70 | 4.30 | 0.00 | - | 38 | 4 | 125.98% |
| BBAR240719C00007000 | 2024-03-06 10:59AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| BBAR240719C00007890 | 2024-05-07 10:14AM EDT | 7.89 | 4.20 | 1.85 | 2.70 | 0.00 | - | 1 | 1,555 | 73.83% |
| BBAR240719C00008000 | 2024-03-07 3:05PM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 692 | 0.00% |
| BBAR240719C00008890 | 2024-05-23 2:59PM EDT | 8.89 | 1.15 | 0.75 | 2.50 | 0.00 | - | 2 | 1,285 | 74.41% |
| BBAR240719C00009000 | 2024-03-07 11:34AM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,062 | 0.00% |
| BBAR240719C00009890 | 2024-05-15 3:19PM EDT | 9.89 | 2.13 | 0.55 | 1.15 | 0.00 | - | 1 | 993 | 56.84% |
| BBAR240719C00010000 | 2024-03-07 4:28PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 1.56% |
| BBAR240719C00011000 | 2024-05-24 12:14PM EDT | 11.00 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 18 | 610 | 52.83% |
| BBAR240719C00012000 | 2024-05-24 1:10PM EDT | 12.00 | 0.19 | 0.05 | 0.20 | -0.31 | -62.00% | 47 | 176 | 52.73% |
| BBAR240719C00013000 | 2024-05-20 12:52PM EDT | 13.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 4 | 19 | 89.36% |
| BBAR240719C00014000 | 2024-05-23 1:20PM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 121 | 69.92% |
| BBAR240719C00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719P00002890 | 2024-05-13 12:05AM EDT | 2.89 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| BBAR240719P00003000 | 2023-12-08 12:17PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 204.69% |
| BBAR240719P00003890 | 2024-05-17 3:36PM EDT | 3.89 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 602 | 584.38% |
| BBAR240719P00004000 | 2024-02-20 12:30PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 682 | 50.00% |
| BBAR240719P00004890 | 2024-04-30 2:21PM EDT | 4.89 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 397 | 455.27% |
| BBAR240719P00005000 | 2024-03-07 1:26PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 50.00% |
| BBAR240719P00005890 | 2024-05-08 1:56PM EDT | 5.89 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 368.36% |
| BBAR240719P00006000 | 2023-12-21 4:29PM EDT | 6.00 | 1.40 | 1.00 | 4.50 | 0.00 | - | - | 30 | 400.78% |
| BBAR240719P00006890 | 2024-03-11 11:32AM EDT | 6.89 | 0.90 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 316.41% |
| BBAR240719P00007890 | 2024-05-24 10:38AM EDT | 7.89 | 0.20 | 0.05 | 0.20 | +0.06 | +42.86% | 20 | 318 | 51.76% |
| BBAR240719P00011000 | 2024-05-21 12:13PM EDT | 11.00 | 0.85 | 0.85 | 5.00 | 0.00 | - | 40 | 342 | 143.16% |
© 2024 Yahoo. All rights reserved.