Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,544.76 +420.62 (+0.64%) CMC Crypto 200
1,382.87 -35.00 (-2.47%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 8.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1.60 | +0.60 | +60.00% | 1 | 47 | 9.00 | 0.10 | 0.00 | - | 1 | 100 |
| 0.71 | -0.24 | -25.26% | 1 | 646 | 10.00 | 0.20 | -0.70 | -77.78% | 1 | 1,619 |
| 0.30 | 0.00 | - | 13 | 537 | 11.00 | 0.60 | 0.00 | - | 1 | 229 |
| 0.10 | 0.00 | - | 30 | 542 | 12.00 | 2.15 | 0.00 | - | 10 | 287 |
| 0.10 | 0.00 | - | 5 | 639 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 195 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 26 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.