Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,016.41 -262.77 (-0.43%) CMC Crypto 200
1,270.16 -13.67 (-1.06%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 89 | 1,918 | 2024-07-05 | 0.14 | 0.00 | - | 131 | 139 |
| 0.11 | +0.01 | +10.00% | 6 | 1,039 | 2024-07-12 | 0.15 | -0.03 | -16.67% | 7 | 46 |
| 0.15 | +0.02 | +15.38% | 4 | 600 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 3 | 318 |
| 0.20 | +0.05 | +33.33% | 5 | 368 | 2024-07-26 | 0.29 | 0.00 | - | 1 | 345 |
| 0.20 | -0.05 | -20.00% | 19 | 66 | 2024-08-02 | 0.36 | 0.00 | - | - | 16 |
| 0.25 | 0.00 | - | 27 | 162 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 17 | 860 | 2024-09-20 | 0.45 | 0.00 | - | 10 | 349 |
| 0.45 | 0.00 | - | 6 | 50 | 2024-12-20 | 0.52 | 0.00 | - | 1 | 414 |
| 0.45 | 0.00 | - | 6 | 1,339 | 2025-01-17 | 0.55 | 0.00 | - | 9 | 2,133 |
| 0.77 | +0.07 | +10.00% | 53 | 1,801 | 2026-01-16 | 0.79 | +0.01 | +1.28% | 15 | 312 |
© 2024 Yahoo. All rights reserved.