Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,931.45 -392.45 (-0.64%) CMC Crypto 200
1,270.42 -13.41 (-1.04%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.03 | 0.00 | - | 80 | 80 |
| 0.90 | 0.00 | - | - | 1 | 2024-08-02 | 0.08 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 25 |
| 1.10 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 1 | 335 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 396 |
| 1.13 | +0.08 | +7.62% | 2 | 975 | 2026-01-16 | 0.18 | 0.00 | - | 50 | 592 |
© 2024 Yahoo. All rights reserved.