Singapore markets close in 4 hours 43 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8400-0.3600 (-6.92%)
At close: 04:00PM EST
4.8500 +0.01 (+0.21%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221209C000075002022-12-01 9:34AM EST2022-12-090.020.000.010.00-11187.50%
BB221216C000075002022-12-05 9:43AM EST2022-12-160.020.000.020.00-1115125.00%
BB221223C000075002022-12-02 11:59AM EST2022-12-230.040.000.080.00-11125.00%
BB221230C000075002022-12-05 9:34AM EST2022-12-300.040.010.07+0.01+33.33%120106.25%
BB230106C000075002022-11-30 9:52AM EST2023-01-060.060.000.080.00--693.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB230106P000075002022-12-01 10:02AM EST2023-01-062.362.612.770.00--088.28%