Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4100-0.0500 (-1.12%)
At close: 04:00PM EST
4.4300 +0.02 (+0.45%)
Pre-market: 07:39AM EST
In the money
Show:ListStraddle
Strike:7.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1574292023-02-10-----
0.040.00-4011,1152023-02-172.880.00-5180
0.090.00-3672023-02-242.850.00--100
0.070.00-3272023-03-03-----
0.080.00-10102023-03-10-----
0.110.00-1001,8542023-03-172.540.00-10999
0.250.00-62022023-04-212.660.00--70
0.260.00-639592023-06-162.880.00-1119
0.400.00-15492023-09-152.930.00--5
0.890.00-1902024-07-192.970.00-3138
1.060.00-581,2262025-01-173.390.00-6244