Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,012.40 +98.94 (+0.43%) CMC Crypto 200
528.91 +3.77 (+0.72%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:7.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 157 | 429 | 2023-02-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 401 | 1,115 | 2023-02-17 | 2.88 | 0.00 | - | 5 | 180 |
| 0.09 | 0.00 | - | 3 | 67 | 2023-02-24 | 2.85 | 0.00 | - | - | 100 |
| 0.07 | 0.00 | - | 3 | 27 | 2023-03-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 10 | 2023-03-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 1,854 | 2023-03-17 | 2.54 | 0.00 | - | 10 | 999 |
| 0.25 | 0.00 | - | 6 | 202 | 2023-04-21 | 2.66 | 0.00 | - | - | 70 |
| 0.26 | 0.00 | - | 63 | 959 | 2023-06-16 | 2.88 | 0.00 | - | 1 | 119 |
| 0.40 | 0.00 | - | 15 | 49 | 2023-09-15 | 2.93 | 0.00 | - | - | 5 |
| 0.89 | 0.00 | - | 1 | 90 | 2024-07-19 | 2.97 | 0.00 | - | 31 | 38 |
| 1.06 | 0.00 | - | 58 | 1,226 | 2025-01-17 | 3.39 | 0.00 | - | 6 | 244 |
© 2023 Yahoo. All rights reserved.
